DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TOWERVIEW LLC's Holding History (CIK: 0001166573)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 5,000 Value ($000) $204 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 5,000 Value ($000) $146 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 5,000 Value ($000) $274 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 5,000 Value ($000) $238 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 5,000 Value ($000) $247 Avg Close $36.37 Range $32.51 - $41.48