DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,575,280 Value ($000) $36,830 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 2,115,223 Value ($000) $48,502 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 1,647,051 Value ($000) $43,614 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 2,046,036 Value ($000) $71,448 Avg Close $35.96 Range $32.16 - $39.24
Q4 2021
Shares 479,024 Value ($000) $27,170,241 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 557,331 Value ($000) $32,079,972 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 707,599 Value ($000) $44,776,865 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 369,669 Value ($000) $23,636,636 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 554,387 Value ($000) $30,768,478 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 489,760 Value ($000) $23,043,208 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 463,753 Value ($000) $18,902,572 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 611,072 Value ($000) $17,867,745 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 672,321 Value ($000) $36,796,128 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 1,745,421 Value ($000) $83,169,311 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 650,405 Value ($000) $32,071,471 Avg Close $36.37 Range $32.51 - $41.48