DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

KLCM Advisors, Inc.'s Holding History (CIK: 0001166620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397,621 Value ($000) $9,296 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 470,351 Value ($000) $10,785 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 430,696 Value ($000) $11,405 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 436,507 Value ($000) $15,243 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 261,594 Value ($000) $10,498 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 257,703 Value ($000) $14,078 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 246,060 Value ($000) $13,053 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 254,882 Value ($000) $14,765 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 256,492 Value ($000) $14,066 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 256,716 Value ($000) $13,236 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 255,621 Value ($000) $13,614 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 257,379 Value ($000) $14,110 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 256,836 Value ($000) $12,942 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 256,579 Value ($000) $11,272 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 254,728 Value ($000) $13,146 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 274,341 Value ($000) $17,481 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 274,016 Value ($000) $15,542 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 278,547 Value ($000) $16,033 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 267,768 Value ($000) $16,944 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 273,624 Value ($000) $17,496 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 289,126 Value ($000) $16,046 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 304,922 Value ($000) $14,347 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 327,387 Value ($000) $13,344 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 484,904 Value ($000) $14,179 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 328,246 Value ($000) $17,965 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 247,349 Value ($000) $11,786 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 216,419 Value ($000) $10,672 Avg Close $36.37 Range $32.51 - $41.48