DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

WEST BANCORPORATION INC's Holding History (CIK: 0001166928)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,246 Value ($000) $246 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 4,246 Value ($000) $233 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,364 Value ($000) $225 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,420 Value ($000) $235 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 4,444 Value ($000) $244 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 4,767 Value ($000) $240 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 4,929 Value ($000) $217 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 4,965 Value ($000) $256 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 5,086 Value ($000) $324 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,144 Value ($000) $65 Avg Close $45.04 Range $41.46 - $48.11
Q3 2020
Shares 1,144 Value ($000) $54 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 1,144 Value ($000) $47 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 1,144 Value ($000) $33 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 1,144 Value ($000) $63 Avg Close $36.70 Range $30.99 - $39.78