DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

VIKING FUND MANAGEMENT LLC's Holding History (CIK: 0001169069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,000 Value ($000) $238 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 9,000 Value ($000) $314 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 9,000 Value ($000) $361 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 3,000 Value ($000) $164 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,000 Value ($000) $53 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 400 Value ($000) $23 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 400 Value ($000) $22 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 400 Value ($000) $21 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 270 Value ($000) $14 Avg Close $45.25 Range $41.52 - $48.90
Q4 2020
Shares 1,600 Value ($000) $89 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,500 Value ($000) $212 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 4,500 Value ($000) $183 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 29,500 Value ($000) $863 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 99,500 Value ($000) $5,446 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 100,500 Value ($000) $4,789 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 56,800 Value ($000) $2,801 Avg Close $36.37 Range $32.51 - $41.48