DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,350 Value ($000) $80 Avg Close $22.78 Range $20.35 - $25.67
Q1 2024
Shares 3,563 Value ($000) $206 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 3,657 Value ($000) $201 Avg Close $44.66 Range $41.11 - $49.29
Q1 2023
Shares 3,657 Value ($000) $200 Avg Close $47.30 Range $41.67 - $50.93
Q3 2022
Shares 4,939 Value ($000) $217 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 666,556 Value ($000) $34,401 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 91,020 Value ($000) $5,800 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 57,126 Value ($000) $3,240 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 197,602 Value ($000) $11,374 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,074,406 Value ($000) $67,988 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,773,290 Value ($000) $113,384 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 2,140,954 Value ($000) $118,823 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 1,368,611 Value ($000) $64,393 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 758,902 Value ($000) $30,933 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 315,977 Value ($000) $9,239 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 115,015 Value ($000) $6,295 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 48,460 Value ($000) $2,309 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 48,460 Value ($000) $2,390 Avg Close $36.37 Range $32.51 - $41.48