DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,761,223 Value ($000) $87,937 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 1,382,943 Value ($000) $31,711 Avg Close $24.31 Range $19.82 - $30.04
Q1 2025
Shares 173,761 Value ($000) $6,068 Avg Close $35.96 Range $32.16 - $39.24
Q1 2024
Shares 19,399 Value ($000) $1,124 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 26,500 Value ($000) $1,453 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 87,000 Value ($000) $4,486 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 31,500 Value ($000) $1,678 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 31,500 Value ($000) $1,727 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 31,500 Value ($000) $1,587 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 91,799 Value ($000) $4,033 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 9,499 Value ($000) $490 Avg Close $51.79 Range $41.05 - $57.91
Q4 2021
Shares 8,299 Value ($000) $471 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 38,790 Value ($000) $2,233 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 308,299 Value ($000) $19,509 Avg Close $51.06 Range $46.56 - $55.35
Q4 2020
Shares 167,801 Value ($000) $9,313 Avg Close $39.03 Range $33.35 - $43.77
Q1 2020
Shares 148,790 Value ($000) $4,351 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 9,299 Value ($000) $509 Avg Close $36.70 Range $30.99 - $39.78