DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 38,216 Value ($000) $2,095 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 10,389 Value ($000) $524 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 39,370 Value ($000) $1,730 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 39,560 Value ($000) $2,042 Avg Close $51.79 Range $41.05 - $57.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	38,216	$2,095	$47.30	$41.67 - $50.93
Q4 2022	10,389	$524	$40.52	$35.40 - $44.20
Q3 2022	39,370	$1,730	$41.46	$35.51 - $45.94
Q2 2022	39,560	$2,042	$51.79	$41.05 - $57.91