DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,978 Value ($000) $1,776 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 271,971 Value ($000) $6,236 Avg Close $24.31 Range $19.82 - $30.04

Q1 2025

Shares 264,531 Value ($000) $9,237 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 189,590 Value ($000) $7,608 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 23,762 Value ($000) $1,298 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 27,157 Value ($000) $1,441 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 45,689 Value ($000) $2,581 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 23,871 Value ($000) $1,309 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 10,110 Value ($000) $521 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 5,565 Value ($000) $296 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 3,193 Value ($000) $175 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 4,376 Value ($000) $221 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 3,012 Value ($000) $132 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 20,973 Value ($000) $1,083 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 11,868 Value ($000) $757 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 48,747 Value ($000) $2,765 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 44,150 Value ($000) $2,541 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 23,669 Value ($000) $1,498 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 21,345 Value ($000) $1,365 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 18,256 Value ($000) $1,013 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 546 Value ($000) $26 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 546 Value ($000) $22 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 546 Value ($000) $16 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 326 Value ($000) $18 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 326 Value ($000) $16 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 326 Value ($000) $16 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,978	$1,776	$22.78	$20.35 - $25.67
Q3 2025	271,971	$6,236	$24.31	$19.82 - $30.04
Q1 2025	264,531	$9,237	$35.96	$32.16 - $39.24
Q4 2024	189,590	$7,608	$42.94	$36.15 - $50.94
Q3 2024	23,762	$1,298	$47.92	$45.35 - $50.99
Q2 2024	27,157	$1,441	$51.21	$47.23 - $54.19
Q1 2024	45,689	$2,581	$48.96	$45.89 - $52.45
Q4 2023	23,871	$1,309	$44.66	$41.11 - $49.29
Q3 2023	10,110	$521	$46.31	$43.56 - $48.52
Q2 2023	5,565	$296	$45.25	$41.52 - $48.90
Q1 2023	3,193	$175	$47.30	$41.67 - $50.93
Q4 2022	4,376	$221	$40.52	$35.40 - $44.20
Q3 2022	3,012	$132	$41.46	$35.51 - $45.94
Q2 2022	20,973	$1,083	$51.79	$41.05 - $57.91
Q1 2022	11,868	$757	$48.26	$43.47 - $52.33
Q4 2021	48,747	$2,765	$45.04	$41.46 - $48.11
Q3 2021	44,150	$2,541	$47.81	$43.42 - $51.38
Q2 2021	23,669	$1,498	$51.06	$46.56 - $55.35
Q1 2021	21,345	$1,365	$45.81	$39.10 - $51.82
Q4 2020	18,256	$1,013	$39.03	$33.35 - $43.77
Q3 2020	546	$26	$33.48	$29.02 - $38.79
Q2 2020	546	$22	$26.85	$19.60 - $34.03
Q1 2020	546	$16	$30.58	$15.98 - $39.77
Q4 2019	326	$18	$36.70	$30.99 - $39.78
Q3 2019	326	$16	$32.74	$28.12 - $36.85
Q2 2019	326	$16	$36.37	$32.51 - $41.48