DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,925 Value ($000) $466 Avg Close $22.78 Range $20.35 - $25.67
Q1 2025
Shares 6,925 Value ($000) $242 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,925 Value ($000) $278 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,305 Value ($000) $399 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 7,305 Value ($000) $388 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 7,630 Value ($000) $442 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 7,630 Value ($000) $418 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 10,571 Value ($000) $545 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 12,496 Value ($000) $666 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 11,021 Value ($000) $604 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 11,071 Value ($000) $558 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 14,421 Value ($000) $634 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 13,851 Value ($000) $715 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 11,926 Value ($000) $760 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 8,635 Value ($000) $490 Avg Close $45.04 Range $41.46 - $48.11