DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 759 Value ($000) $0 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 6,722 Value ($000) $0 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,916 Value ($000) $0 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 7,455 Value ($000) $0 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 7,444 Value ($000) $0 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 28,551 Value ($000) $2 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 31,253 Value ($000) $2 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 48,917 Value ($000) $3 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 92,340 Value ($000) $5 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 218,733 Value ($000) $12 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 71,139 Value ($000) $4 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 145,745 Value ($000) $6,401 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 405,816 Value ($000) $20,943 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 396,129 Value ($000) $25,240 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 525,264 Value ($000) $29,792 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 121,937 Value ($000) $7,017 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 151,252 Value ($000) $9,571 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 122,528 Value ($000) $7,833 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 65,622 Value ($000) $3,642 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 81,608 Value ($000) $3,839 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 81,608 Value ($000) $3,326 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 91,135 Value ($000) $2,664 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 90,361 Value ($000) $4,944 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 85,390 Value ($000) $4,068 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 50,290 Value ($000) $2,479 Avg Close $36.37 Range $32.51 - $41.48