DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $2 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 66 Value ($000) $2 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 741 Value ($000) $20 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,710 Value ($000) $60 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 6,361 Value ($000) $255 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 9,888 Value ($000) $540 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 12,182 Value ($000) $646 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 11,663 Value ($000) $676 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 11,025 Value ($000) $605 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 10,009 Value ($000) $516 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 10,077 Value ($000) $537 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 9,980 Value ($000) $547 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 9,605 Value ($000) $484 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 10,095 Value ($000) $444 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 10,679 Value ($000) $551 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 9,952 Value ($000) $634 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 9,976 Value ($000) $566 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 8,905 Value ($000) $513 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 8,511 Value ($000) $538 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 7,938 Value ($000) $507 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 6,218 Value ($000) $345 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 4,248 Value ($000) $200 Avg Close $33.48 Range $29.02 - $38.79
Q4 2019
Shares 7,554 Value ($000) $413 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 8,049 Value ($000) $383 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 10,386 Value ($000) $512 Avg Close $36.37 Range $32.51 - $41.48