DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,418,917 Value ($000) $430,862 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 18,316,300 Value ($000) $420,155 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 18,004,463 Value ($000) $476,807 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 18,097,714 Value ($000) $634,141 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 17,266,183 Value ($000) $693,238 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 16,885,854 Value ($000) $921,585 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 16,706,618 Value ($000) $886,143 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 14,040,289 Value ($000) $813,241 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 13,672,712 Value ($000) $748,892 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 13,397,404 Value ($000) $690,624 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 13,191,004 Value ($000) $701,946 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 12,901,559 Value ($000) $707,240 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 13,067,805 Value ($000) $659 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 13,228,543 Value ($000) $581,893 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 13,104,660 Value ($000) $676,309 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 12,913,811 Value ($000) $821,861 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 13,024,276 Value ($000) $736,825 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 12,255,647 Value ($000) $703,510 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 12,385,702 Value ($000) $781,577 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 11,463,270 Value ($000) $730,856 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 11,043,285 Value ($000) $611,176 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 10,914,726 Value ($000) $512,399 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 11,018,599 Value ($000) $448,228 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 10,905,564 Value ($000) $318,220 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 10,503,882 Value ($000) $573,632 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 9,844,305 Value ($000) $468,302 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 9,682,103 Value ($000) $476,573 Avg Close $36.37 Range $32.51 - $41.48