DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,431 Value ($000) $502 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 8,145 Value ($000) $420 Avg Close $51.79 Range $41.05 - $57.91
Q4 2021
Shares 22,927 Value ($000) $1,302 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 21,218 Value ($000) $1,221 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 19,188 Value ($000) $1,214 Avg Close $51.06 Range $46.56 - $55.35
Q4 2019
Shares 69,032 Value ($000) $3,777 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 125,091 Value ($000) $5,960 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 146,646 Value ($000) $7,231 Avg Close $36.37 Range $32.51 - $41.48