DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

COLRAIN CAPITAL LLC's Holding History (CIK: 0001216093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 29,000 Value ($000) $1,274 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 29,000 Value ($000) $1,497 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 28,500 Value ($000) $1,816 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 22,500 Value ($000) $1,276 Avg Close $45.04 Range $41.46 - $48.11
Q1 2021
Shares 2,875 Value ($000) $160 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 2,875 Value ($000) $160 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 2,875 Value ($000) $135 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 4,298 Value ($000) $175 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 14,047 Value ($000) $411 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 21,137 Value ($000) $1,157 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 22,603 Value ($000) $1,077 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 22,553 Value ($000) $1,112 Avg Close $36.37 Range $32.51 - $41.48