DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,479 Value ($000) $1,693 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 72,428 Value ($000) $1,622 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 2,828,504 Value ($000) $75,917 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 2,792,948 Value ($000) $96,385 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 2,823,065 Value ($000) $113,092 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,965,083 Value ($000) $106,724 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,931,869 Value ($000) $103,065 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,545,034 Value ($000) $89,519 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,511,046 Value ($000) $82,745 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,372,170 Value ($000) $70,502 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,308,375 Value ($000) $69,776 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,326,223 Value ($000) $71,590 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,395,456 Value ($000) $70,289 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,586,567 Value ($000) $70,539 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,525,082 Value ($000) $77,779 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,200,232 Value ($000) $77,475 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,227,129 Value ($000) $69,566 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 1,246,367 Value ($000) $73,112 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,229,662 Value ($000) $77,813 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 1,027,970 Value ($000) $65,728 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 674,203 Value ($000) $37,418 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 324,406 Value ($000) $15,393 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 626,246 Value ($000) $25,250 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 1,319,817 Value ($000) $39,420 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 1,230,450 Value ($000) $66,965 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 1,167,089 Value ($000) $55,690 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 955,487 Value ($000) $47,129 Avg Close $36.37 Range $32.51 - $41.48