DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

WATERS PARKERSON & CO., LLC's Holding History (CIK: 0001222993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,096 Value ($000) $1,218 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 99,459 Value ($000) $2,281 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 212,354 Value ($000) $5,623 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 253,617 Value ($000) $8,856 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 269,132 Value ($000) $10,800 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 316,408 Value ($000) $17 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 347,354 Value ($000) $18 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 374,731 Value ($000) $22 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 380,272 Value ($000) $21 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 382,616 Value ($000) $20 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 383,108 Value ($000) $20 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 389,424 Value ($000) $21 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 391,164 Value ($000) $20 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 394,545 Value ($000) $17,332 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 395,843 Value ($000) $20,429 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 400,834 Value ($000) $25,541 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 391,048 Value ($000) $22,180 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 384,211 Value ($000) $22,115 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 364,852 Value ($000) $23,088 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 363,404 Value ($000) $23,236 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 362,580 Value ($000) $20,123 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 366,245 Value ($000) $17,232 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 375,241 Value ($000) $15,295 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 378,632 Value ($000) $11,071 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 362,774 Value ($000) $19,855 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 351,052 Value ($000) $16,728 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 292,223 Value ($000) $14,410 Avg Close $36.37 Range $32.51 - $41.48