DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,225 Value ($000) $2,928 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 101,585 Value ($000) $2,329 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 110,736 Value ($000) $2,932 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 133,893 Value ($000) $4,676 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 134,231 Value ($000) $5,387 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 117,343 Value ($000) $6,410 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 134,686 Value ($000) $7,145 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 83,741 Value ($000) $4,851 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 80,924 Value ($000) $4,438 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 64,310 Value ($000) $3,316 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 63,853 Value ($000) $3,401 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 62,687 Value ($000) $3,437 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 63,619 Value ($000) $3,206 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 71,800 Value ($000) $3,154 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 85,316 Value ($000) $4,403 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 114,194 Value ($000) $7,276 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 131,043 Value ($000) $7,433 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 138,397 Value ($000) $7,966 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 137,680 Value ($000) $8,712 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 121,568 Value ($000) $7,773 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 125,242 Value ($000) $6,951 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 128,467 Value ($000) $6,044 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 118,851 Value ($000) $4,844 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 81,101 Value ($000) $2,371 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 175,295 Value ($000) $9,594 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 196,015 Value ($000) $9,340 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 191,271 Value ($000) $9,432 Avg Close $36.37 Range $32.51 - $41.48