DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,489 Value ($000) $225 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 8,418 Value ($000) $294 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 8,422 Value ($000) $338 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 8,403 Value ($000) $459 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 8,654 Value ($000) $459 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 11,612 Value ($000) $673 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 11,457 Value ($000) $628 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 14,234 Value ($000) $734 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 14,158 Value ($000) $754 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 14,004 Value ($000) $768 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 14,004 Value ($000) $706 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 14,020 Value ($000) $616 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 14,126 Value ($000) $729 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 14,369 Value ($000) $916 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 14,354 Value ($000) $814 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 16,567 Value ($000) $954 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 18,491 Value ($000) $1,170 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 18,491 Value ($000) $1,182 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 18,469 Value ($000) $1,025 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 19,123 Value ($000) $900 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 19,896 Value ($000) $811 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 20,737 Value ($000) $606 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 40,095 Value ($000) $2,194 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 180,750 Value ($000) $8,613 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 368,369 Value ($000) $18,164 Avg Close $36.37 Range $32.51 - $41.48