DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,302 Value ($000) $942 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 8,945 Value ($000) $205 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 369,015 Value ($000) $9,772 Avg Close $27.80 Range $23.75 - $33.33
Q4 2024
Shares 20,758 Value ($000) $833 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 26,766 Value ($000) $1,462 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 26,506 Value ($000) $1,406 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 26,134 Value ($000) $1,514 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 28,225 Value ($000) $1,548 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 21,419 Value ($000) $1,104 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 21,349 Value ($000) $1,137 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 16,522 Value ($000) $906 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 14,524 Value ($000) $732 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 10,630 Value ($000) $467 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 9,839 Value ($000) $508 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 10,857 Value ($000) $692 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 9,141 Value ($000) $518 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 41,395 Value ($000) $2,383 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 39,782 Value ($000) $2,517 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 38,739 Value ($000) $2,477 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 3,817 Value ($000) $212 Avg Close $39.03 Range $33.35 - $43.77
Q4 2019
Shares 5,270 Value ($000) $288 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 4,952 Value ($000) $236 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 4,684 Value ($000) $231 Avg Close $36.37 Range $32.51 - $41.48