DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,630 Value ($000) $669 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 32,710 Value ($000) $750 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 30,548 Value ($000) $809 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 32,023 Value ($000) $1,118 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 24,373 Value ($000) $978 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 25,339 Value ($000) $1,384 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 21,379 Value ($000) $1,134 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 19,327 Value ($000) $1,120 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 18,267 Value ($000) $1,002 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 18,270 Value ($000) $942 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 13,380 Value ($000) $713 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 20,114 Value ($000) $1,103 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 16,555 Value ($000) $834 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 15,812 Value ($000) $695 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 13,331 Value ($000) $688 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 12,572 Value ($000) $802 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 24,044 Value ($000) $1,363 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 22,137 Value ($000) $1,274 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 18,030 Value ($000) $1,141 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 11,151 Value ($000) $713 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 8,568 Value ($000) $476 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 6,913 Value ($000) $326 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 7,073 Value ($000) $288 Avg Close $26.85 Range $19.60 - $34.03

Q4 2019

Shares 29,863 Value ($000) $1,634 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 24,605 Value ($000) $1,172 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 26,497 Value ($000) $1,307 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,630	$669	$22.78	$20.35 - $25.67
Q3 2025	32,710	$750	$24.31	$19.82 - $30.04
Q2 2025	30,548	$809	$27.80	$23.75 - $33.33
Q1 2025	32,023	$1,118	$35.96	$32.16 - $39.24
Q4 2024	24,373	$978	$42.94	$36.15 - $50.94
Q3 2024	25,339	$1,384	$47.92	$45.35 - $50.99
Q2 2024	21,379	$1,134	$51.21	$47.23 - $54.19
Q1 2024	19,327	$1,120	$48.96	$45.89 - $52.45
Q4 2023	18,267	$1,002	$44.66	$41.11 - $49.29
Q3 2023	18,270	$942	$46.31	$43.56 - $48.52
Q2 2023	13,380	$713	$45.25	$41.52 - $48.90
Q1 2023	20,114	$1,103	$47.30	$41.67 - $50.93
Q4 2022	16,555	$834	$40.52	$35.40 - $44.20
Q3 2022	15,812	$695	$41.46	$35.51 - $45.94
Q2 2022	13,331	$688	$51.79	$41.05 - $57.91
Q1 2022	12,572	$802	$48.26	$43.47 - $52.33
Q4 2021	24,044	$1,363	$45.04	$41.46 - $48.11
Q3 2021	22,137	$1,274	$47.81	$43.42 - $51.38
Q2 2021	18,030	$1,141	$51.06	$46.56 - $55.35
Q1 2021	11,151	$713	$45.81	$39.10 - $51.82
Q4 2020	8,568	$476	$39.03	$33.35 - $43.77
Q3 2020	6,913	$326	$33.48	$29.02 - $38.79
Q2 2020	7,073	$288	$26.85	$19.60 - $34.03
Q4 2019	29,863	$1,634	$36.70	$30.99 - $39.78
Q3 2019	24,605	$1,172	$32.74	$28.12 - $36.85
Q2 2019	26,497	$1,307	$36.37	$32.51 - $41.48