DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 427,868 Value ($000) $10,004 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 2,808,012 Value ($000) $64,388 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 577,999 Value ($000) $15,305 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 148,569 Value ($000) $5,188 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,982,407 Value ($000) $79,554 Avg Close $42.94 Range $36.15 - $50.94
Q2 2024
Shares 43,548 Value ($000) $2,310 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 831,158 Value ($000) $48,149 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,464,249 Value ($000) $80,299 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 4,278,494 Value ($000) $220,599 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,593,822 Value ($000) $84,887 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,153,050 Value ($000) $63 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 209,912 Value ($000) $11 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 2,793,349 Value ($000) $122,712 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,599,457 Value ($000) $82,548 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,704,567 Value ($000) $108,615 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 2,340,029 Value ($000) $132,726 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 1,252,949 Value ($000) $72,120 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 263,286 Value ($000) $16,661 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 922,366 Value ($000) $58,976 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 1,402,038 Value ($000) $77,813 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 143,672 Value ($000) $6,760 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 309,017 Value ($000) $12,596 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 6,943 Value ($000) $203 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 9,114 Value ($000) $499 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 79,274 Value ($000) $3,777 Avg Close $32.74 Range $28.12 - $36.85
Q1 2019
Shares 333,900 Value ($000) $17,239 Avg Close $34.10 Range $32.90 - $36.67