DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,658 Value ($000) $1,956 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 90,582 Value ($000) $2,077 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 90,582 Value ($000) $2,398 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 90,975 Value ($000) $3,125 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 91,681 Value ($000) $3,679 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 90,077 Value ($000) $4,921 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 90,077 Value ($000) $4,779 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 105,619 Value ($000) $6,118 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 93,505 Value ($000) $5,127 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 132,447 Value ($000) $6,830 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 109,032 Value ($000) $5,807 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 174,653 Value ($000) $9,574 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 89,021 Value ($000) $4,486 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 89,028 Value ($000) $3,911 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 164,074 Value ($000) $8,470 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 178,953 Value ($000) $11,404 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 152,503 Value ($000) $8,650 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 267,966 Value ($000) $15,424 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 280,308 Value ($000) $17,737 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 192,307 Value ($000) $12,299 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 191,357 Value ($000) $10,620 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 207,272 Value ($000) $9,749 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 196,770 Value ($000) $8,018 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 391,175 Value ($000) $11,440 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 376,450 Value ($000) $20,601 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 846,204 Value ($000) $40,335 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 700,781 Value ($000) $34,513 Avg Close $36.37 Range $32.51 - $41.48