DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,100 Value ($000) $686 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 17,100 Value ($000) $934 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 17,100 Value ($000) $907 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 17,100 Value ($000) $991 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 17,100 Value ($000) $938 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 38,300 Value ($000) $1,975 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 38,300 Value ($000) $2,040 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 38,300 Value ($000) $2,100 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 38,300 Value ($000) $1,930 Avg Close $40.52 Range $35.40 - $44.20