DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Hamlin Capital Management, LLC's Holding History (CIK: 0001277403)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,164,343 Value ($000) $67,020 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 1,135,158 Value ($000) $71,833 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 1,127,391 Value ($000) $72,085 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 1,281,875 Value ($000) $71,144 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 1,197,538 Value ($000) $56,344 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 950,895 Value ($000) $38,758 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 557,080 Value ($000) $16,289 Avg Close $30.58 Range $15.98 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,164,343	$67,020	$47.81	$43.42 - $51.38
Q2 2021	1,135,158	$71,833	$51.06	$46.56 - $55.35
Q1 2021	1,127,391	$72,085	$45.81	$39.10 - $51.82
Q4 2020	1,281,875	$71,144	$39.03	$33.35 - $43.77
Q3 2020	1,197,538	$56,344	$33.48	$29.02 - $38.79
Q2 2020	950,895	$38,758	$26.85	$19.60 - $34.03
Q1 2020	557,080	$16,289	$30.58	$15.98 - $39.77