DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,080 Value ($000) $166 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 6,592 Value ($000) $151 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 8,085 Value ($000) $214 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 8,446 Value ($000) $295 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 8,063 Value ($000) $324 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 12,855 Value ($000) $702 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 12,243 Value ($000) $649 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 12,321 Value ($000) $714 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 13,042 Value ($000) $715 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 12,790 Value ($000) $659 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 13,437 Value ($000) $716 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 13,782 Value ($000) $756 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 13,315 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 13,484 Value ($000) $592 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 13,648 Value ($000) $704 Avg Close $51.79 Range $41.05 - $57.91