DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,039 Value ($000) $260 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 4,982 Value ($000) $265 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 16,320 Value ($000) $895 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 16,320 Value ($000) $822 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 16,420 Value ($000) $721,331 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 17,533 Value ($000) $904,878 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 17,533 Value ($000) $1,117,203 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 20,319 Value ($000) $1,152,494 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 20,394 Value ($000) $1,173,879 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 21,462 Value ($000) $1,358,115 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 20,476 Value ($000) $1,309,235 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 21,677 Value ($000) $1,203,074 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 15,357 Value ($000) $722,547 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 15,965 Value ($000) $650,733 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 17,240 Value ($000) $504,098 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 34,454 Value ($000) $1,885,667 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 65,011 Value ($000) $3,639,966 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 71,755 Value ($000) $3,538,239 Avg Close $36.37 Range $32.51 - $41.48