DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,326 Value ($000) $0 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 254,564 Value ($000) $15 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 260,060 Value ($000) $14 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 261,429 Value ($000) $13 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 262,433 Value ($000) $14 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 265,309 Value ($000) $15 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 266,563 Value ($000) $13 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 264,527 Value ($000) $11,621 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 263,353 Value ($000) $13,592 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 257,469 Value ($000) $16,406 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 254,424 Value ($000) $14,431 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 259,135 Value ($000) $14,916 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 262,496 Value ($000) $16,611 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 263,488 Value ($000) $16,847 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 266,744 Value ($000) $14,804 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 287,163 Value ($000) $13,511 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 287,419 Value ($000) $11,715 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 289,583 Value ($000) $8,467 Avg Close $30.58 Range $15.98 - $39.77