DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $701 Avg Close $22.78 Range $20.35 - $25.67
Q1 2025
Shares 9,000 Value ($000) $314 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 15,000 Value ($000) $602 Avg Close $42.94 Range $36.15 - $50.94
Q2 2024
Shares 7,000 Value ($000) $371 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 35,000 Value ($000) $2,028 Avg Close $48.96 Range $45.89 - $52.45
Q1 2021
Shares 3,505 Value ($000) $224 Avg Close $45.81 Range $39.10 - $51.82
Q3 2020
Shares 756 Value ($000) $35 Avg Close $33.48 Range $29.02 - $38.79
Q1 2020
Shares 11,442 Value ($000) $334 Avg Close $30.58 Range $15.98 - $39.77