DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 41,027 Value ($000) $2,245 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 36,648 Value ($000) $1,746 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 33,594 Value ($000) $1,657 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	41,027	$2,245	$36.70	$30.99 - $39.78
Q3 2019	36,648	$1,746	$32.74	$28.12 - $36.85
Q2 2019	33,594	$1,657	$36.37	$32.51 - $41.48