DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,549 Value ($000) $644 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 28,835 Value ($000) $661 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 33,735 Value ($000) $893 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 23,549 Value ($000) $822 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 24,232 Value ($000) $972 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 26,280 Value ($000) $1,436 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 28,677 Value ($000) $1,521 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 31,764 Value ($000) $1,840 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 30,476 Value ($000) $1,671 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 34,933 Value ($000) $1,801 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 31,699 Value ($000) $1,688 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 33,313 Value ($000) $2 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 34,441 Value ($000) $2 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 35,496 Value ($000) $1,559 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 37,005 Value ($000) $1,910 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 37,974 Value ($000) $2,420 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 38,740 Value ($000) $2,197 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 44,930 Value ($000) $2,586 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 41,081 Value ($000) $2,599 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 53,093 Value ($000) $3,395 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 54,244 Value ($000) $3,010 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 54,359 Value ($000) $2,558 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 58,517 Value ($000) $2,385 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 62,087 Value ($000) $1,816 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 65,562 Value ($000) $3,588 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 73,004 Value ($000) $3,479 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 93,980 Value ($000) $4,634 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,549	$644	$22.78	$20.35 - $25.67
Q3 2025	28,835	$661	$24.31	$19.82 - $30.04
Q2 2025	33,735	$893	$27.80	$23.75 - $33.33
Q1 2025	23,549	$822	$35.96	$32.16 - $39.24
Q4 2024	24,232	$972	$42.94	$36.15 - $50.94
Q3 2024	26,280	$1,436	$47.92	$45.35 - $50.99
Q2 2024	28,677	$1,521	$51.21	$47.23 - $54.19
Q1 2024	31,764	$1,840	$48.96	$45.89 - $52.45
Q4 2023	30,476	$1,671	$44.66	$41.11 - $49.29
Q3 2023	34,933	$1,801	$46.31	$43.56 - $48.52
Q2 2023	31,699	$1,688	$45.25	$41.52 - $48.90
Q1 2023	33,313	$2	$47.30	$41.67 - $50.93
Q4 2022	34,441	$2	$40.52	$35.40 - $44.20
Q3 2022	35,496	$1,559	$41.46	$35.51 - $45.94
Q2 2022	37,005	$1,910	$51.79	$41.05 - $57.91
Q1 2022	37,974	$2,420	$48.26	$43.47 - $52.33
Q4 2021	38,740	$2,197	$45.04	$41.46 - $48.11
Q3 2021	44,930	$2,586	$47.81	$43.42 - $51.38
Q2 2021	41,081	$2,599	$51.06	$46.56 - $55.35
Q1 2021	53,093	$3,395	$45.81	$39.10 - $51.82
Q4 2020	54,244	$3,010	$39.03	$33.35 - $43.77
Q3 2020	54,359	$2,558	$33.48	$29.02 - $38.79
Q2 2020	58,517	$2,385	$26.85	$19.60 - $34.03
Q1 2020	62,087	$1,816	$30.58	$15.98 - $39.77
Q4 2019	65,562	$3,588	$36.70	$30.99 - $39.78
Q3 2019	73,004	$3,479	$32.74	$28.12 - $36.85
Q2 2019	93,980	$4,634	$36.37	$32.51 - $41.48