DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,762,675 Value ($000) $64,591 Avg Close $22.78 Range $20.35 - $25.67

Q3 2025

Shares 2,757,275 Value ($000) $63,224 Avg Close $24.31 Range $19.82 - $30.04

Q2 2025

Shares 920,587 Value ($000) $24,377 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 805,166 Value ($000) $28,116 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 1,295,420 Value ($000) $51,985 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 1,295,420 Value ($000) $70,769 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 1,295,420 Value ($000) $68,722 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 1,176,329 Value ($000) $68,145 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 986,737 Value ($000) $54,113 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 676,737 Value ($000) $34,893 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 694,637 Value ($000) $36,996 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 661,937 Value ($000) $36,287 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 545,124 Value ($000) $27,469 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 1,050,098 Value ($000) $46,131 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 1,273,766 Value ($000) $65,739 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 1,251,352 Value ($000) $79,736 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 1,214,190 Value ($000) $68,869 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 1,507,285 Value ($000) $86,759 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 1,250,767 Value ($000) $79,149 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 1,259,569 Value ($000) $80,537 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 774,473 Value ($000) $42,983 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 690,688 Value ($000) $32,497 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 616,855 Value ($000) $25,143 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 812,027 Value ($000) $23,744 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 873,110 Value ($000) $47,785 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 1,339,118 Value ($000) $63,809 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 1,313,922 Value ($000) $64,789 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,762,675	$64,591	$22.78	$20.35 - $25.67
Q3 2025	2,757,275	$63,224	$24.31	$19.82 - $30.04
Q2 2025	920,587	$24,377	$27.80	$23.75 - $33.33
Q1 2025	805,166	$28,116	$35.96	$32.16 - $39.24
Q4 2024	1,295,420	$51,985	$42.94	$36.15 - $50.94
Q3 2024	1,295,420	$70,769	$47.92	$45.35 - $50.99
Q2 2024	1,295,420	$68,722	$51.21	$47.23 - $54.19
Q1 2024	1,176,329	$68,145	$48.96	$45.89 - $52.45
Q4 2023	986,737	$54,113	$44.66	$41.11 - $49.29
Q3 2023	676,737	$34,893	$46.31	$43.56 - $48.52
Q2 2023	694,637	$36,996	$45.25	$41.52 - $48.90
Q1 2023	661,937	$36,287	$47.30	$41.67 - $50.93
Q4 2022	545,124	$27,469	$40.52	$35.40 - $44.20
Q3 2022	1,050,098	$46,131	$41.46	$35.51 - $45.94
Q2 2022	1,273,766	$65,739	$51.79	$41.05 - $57.91
Q1 2022	1,251,352	$79,736	$48.26	$43.47 - $52.33
Q4 2021	1,214,190	$68,869	$45.04	$41.46 - $48.11
Q3 2021	1,507,285	$86,759	$47.81	$43.42 - $51.38
Q2 2021	1,250,767	$79,149	$51.06	$46.56 - $55.35
Q1 2021	1,259,569	$80,537	$45.81	$39.10 - $51.82
Q4 2020	774,473	$42,983	$39.03	$33.35 - $43.77
Q3 2020	690,688	$32,497	$33.48	$29.02 - $38.79
Q2 2020	616,855	$25,143	$26.85	$19.60 - $34.03
Q1 2020	812,027	$23,744	$30.58	$15.98 - $39.77
Q4 2019	873,110	$47,785	$36.70	$30.99 - $39.78
Q3 2019	1,339,118	$63,809	$32.74	$28.12 - $36.85
Q2 2019	1,313,922	$64,789	$36.37	$32.51 - $41.48