DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,136 Value ($000) $206 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 5,136 Value ($000) $281 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 10,272 Value ($000) $545 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 5,136 Value ($000) $298 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 5,140 Value ($000) $0 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 5,161 Value ($000) $0 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 5,146 Value ($000) $0 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 5,161 Value ($000) $0 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 5,161 Value ($000) $0 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 5,161 Value ($000) $227 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 6,540 Value ($000) $338 Avg Close $51.79 Range $41.05 - $57.91