DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BASSO CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001287978)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,097 Value ($000) $58 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 1,097 Value ($000) $64 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 1,097 Value ($000) $60 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 1,097 Value ($000) $57 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 1,097 Value ($000) $58 Avg Close $45.25 Range $41.52 - $48.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,097	$58	$51.21	$47.23 - $54.19
Q1 2024	1,097	$64	$48.96	$45.89 - $52.45
Q4 2023	1,097	$60	$44.66	$41.11 - $49.29
Q3 2023	1,097	$57	$46.31	$43.56 - $48.52
Q2 2023	1,097	$58	$45.25	$41.52 - $48.90