DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,677 Value ($000) $9,508 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 438,768 Value ($000) $10,061 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 465,866 Value ($000) $12,336 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 469,946 Value ($000) $16,411 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 569,361 Value ($000) $22,848 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 593,926 Value ($000) $32,446 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 595,557 Value ($000) $31,594 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 599,059 Value ($000) $34,703 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 621,830 Value ($000) $34,101 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 654,978 Value ($000) $33,771 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 668,633 Value ($000) $35,611 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 698,324 Value ($000) $38,282 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 686,627 Value ($000) $34,599 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 660,213 Value ($000) $29,003 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 649,346 Value ($000) $33,513 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 657,731 Value ($000) $41,911 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 639,634 Value ($000) $36,280 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 650,145 Value ($000) $37,422 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 649,551 Value ($000) $41,104 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 608,615 Value ($000) $38,915 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 559,057 Value ($000) $31,028 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 535,583 Value ($000) $25,199 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 495,829 Value ($000) $20,210 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 414,546 Value ($000) $12,121 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 263,666 Value ($000) $14,430 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 204,738 Value ($000) $9,756 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 121,511 Value ($000) $5,992 Avg Close $36.37 Range $32.51 - $41.48