DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,149 Value ($000) $682 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 32,870 Value ($000) $754 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 27,945 Value ($000) $740 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 29,354 Value ($000) $758 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 28,805 Value ($000) $1,121 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 23,679 Value ($000) $1,294 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 27,363 Value ($000) $1,445 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 25,616 Value ($000) $1,492 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 26,726 Value ($000) $1,466 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 26,175 Value ($000) $1,350 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 30,227 Value ($000) $1,610 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 36,375 Value ($000) $1,994 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 40,973 Value ($000) $1,398 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 42,780 Value ($000) $1,880 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 46,125 Value ($000) $2,381 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 45,123 Value ($000) $2,875 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 43,517 Value ($000) $2,468 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 55,861 Value ($000) $3,216 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 56,676 Value ($000) $3,587 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 56,109 Value ($000) $3,587 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 52,936 Value ($000) $2,938 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 55,836 Value ($000) $2,564 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 43,587 Value ($000) $1,776 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 58,540 Value ($000) $1,712 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 42,975 Value ($000) $2,352 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 57,902 Value ($000) $2,758 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 903,285 Value ($000) $44,540 Avg Close $36.37 Range $32.51 - $41.48