DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,165,177 Value ($000) $30,854 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 1,726,463 Value ($000) $60,288 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 1,696,466 Value ($000) $68,079 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 1,557,927 Value ($000) $85,110 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 1,140,219 Value ($000) $60,489 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 1,197,217 Value ($000) $69,355 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 1,395,369 Value ($000) $76,522 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 1,469,146 Value ($000) $75,749 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 1,555,552 Value ($000) $82,849 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 1,634,269 Value ($000) $89,591 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 1,614,898 Value ($000) $81,375 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 1,645,985 Value ($000) $72,307 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 1,686,195 Value ($000) $87,025 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 1,866,827 Value ($000) $118,954 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 1,842,137 Value ($000) $104,486 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 1,614,149 Value ($000) $92,910 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 1,646,200 Value ($000) $104,171 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 2,189,443 Value ($000) $139,993 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 2,512,440 Value ($000) $139,441 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 1,809,211 Value ($000) $85,123 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 1,958,548 Value ($000) $79,830 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 2,744,754 Value ($000) $80,256 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 2,966,955 Value ($000) $162,382 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 2,684,146 Value ($000) $127,900 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 2,253,191 Value ($000) $111,105 Avg Close $36.37 Range $32.51 - $41.48