DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MeadowBrook Investment Advisors LLC's Holding History (CIK: 0001308290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 550 Value ($000) $19 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 625 Value ($000) $25 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 1,615 Value ($000) $88 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 1,615 Value ($000) $86 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 1,615 Value ($000) $94 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 2,715 Value ($000) $149 Avg Close $44.66 Range $41.11 - $49.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	550	$19	$35.96	$32.16 - $39.24
Q4 2024	625	$25	$42.94	$36.15 - $50.94
Q3 2024	1,615	$88	$47.92	$45.35 - $50.99
Q2 2024	1,615	$86	$51.21	$47.23 - $54.19
Q1 2024	1,615	$94	$48.96	$45.89 - $52.45
Q4 2023	2,715	$149	$44.66	$41.11 - $49.29