DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,642 Value ($000) $202 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 15,563 Value ($000) $357 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 144,257 Value ($000) $3,820 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 136,734 Value ($000) $4,775 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 129,964 Value ($000) $5,215 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 130,410 Value ($000) $7,124 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 132,946 Value ($000) $7,053 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 132,673 Value ($000) $7,686 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 135,901 Value ($000) $7,453 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 139,310 Value ($000) $7,183 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 149,824 Value ($000) $7,980 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 157,717 Value ($000) $8,646 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 156,157 Value ($000) $7,869 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 155,965 Value ($000) $6,852 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 155,159 Value ($000) $8,008 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 150,201 Value ($000) $9,571 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 142,161 Value ($000) $8,063 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 137,247 Value ($000) $7,900 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 138,766 Value ($000) $8,781 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 129,254 Value ($000) $8,264 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 124,125 Value ($000) $6,889 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 123,351 Value ($000) $5,804 Avg Close $33.48 Range $29.02 - $38.79
Q2 2020
Shares 119,336 Value ($000) $4,864 Avg Close $26.85 Range $19.60 - $34.03
Q1 2020
Shares 85,840 Value ($000) $2,510 Avg Close $30.58 Range $15.98 - $39.77
Q4 2019
Shares 59,328 Value ($000) $3,247 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 52,314 Value ($000) $2,493 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 34,477 Value ($000) $1,700 Avg Close $36.37 Range $32.51 - $41.48