DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 8,300 Value ($000) $338 Avg Close $26.85 Range $19.60 - $34.03

Q4 2019

Shares 23,633 Value ($000) $1,293 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 23,633 Value ($000) $1,126 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 8,333 Value ($000) $411 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	8,300	$338	$26.85	$19.60 - $34.03
Q4 2019	23,633	$1,293	$36.70	$30.99 - $39.78
Q3 2019	23,633	$1,126	$32.74	$28.12 - $36.85
Q2 2019	8,333	$411	$36.37	$32.51 - $41.48