DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 35,187 Value ($000) $2 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 35,575 Value ($000) $2 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 35,924 Value ($000) $2 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 36,197 Value ($000) $2 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 36,132 Value ($000) $2 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 36,350 Value ($000) $1,597 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 36,374 Value ($000) $1,877 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 36,756 Value ($000) $2,342 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 37,112 Value ($000) $2,105 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 37,055 Value ($000) $2,133 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 21,094 Value ($000) $1,335 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 21,190 Value ($000) $1,355 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 21,054 Value ($000) $1,168 Avg Close $39.03 Range $33.35 - $43.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	35,187	$2	$44.66	$41.11 - $49.29
Q3 2023	35,575	$2	$46.31	$43.56 - $48.52
Q2 2023	35,924	$2	$45.25	$41.52 - $48.90
Q1 2023	36,197	$2	$47.30	$41.67 - $50.93
Q4 2022	36,132	$2	$40.52	$35.40 - $44.20
Q3 2022	36,350	$1,597	$41.46	$35.51 - $45.94
Q2 2022	36,374	$1,877	$51.79	$41.05 - $57.91
Q1 2022	36,756	$2,342	$48.26	$43.47 - $52.33
Q4 2021	37,112	$2,105	$45.04	$41.46 - $48.11
Q3 2021	37,055	$2,133	$47.81	$43.42 - $51.38
Q2 2021	21,094	$1,335	$51.06	$46.56 - $55.35
Q1 2021	21,190	$1,355	$45.81	$39.10 - $51.82
Q4 2020	21,054	$1,168	$39.03	$33.35 - $43.77