DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,935 Value ($000) $274 Avg Close $24.31 Range $19.82 - $30.04

Q3 2022

Shares 4,889 Value ($000) $214 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 32,662 Value ($000) $1,685 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 23,404 Value ($000) $1,491 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 5,727 Value ($000) $324 Avg Close $45.04 Range $41.46 - $48.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,935	$274	$24.31	$19.82 - $30.04
Q3 2022	4,889	$214	$41.46	$35.51 - $45.94
Q2 2022	32,662	$1,685	$51.79	$41.05 - $57.91
Q1 2022	23,404	$1,491	$48.26	$43.47 - $52.33
Q4 2021	5,727	$324	$45.04	$41.46 - $48.11