DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,637 Value ($000) $225 Avg Close $22.78 Range $20.35 - $25.67

Q2 2025

Shares 12,170 Value ($000) $322 Avg Close $27.80 Range $23.75 - $33.33

Q1 2025

Shares 25,152 Value ($000) $878 Avg Close $35.96 Range $32.16 - $39.24

Q4 2024

Shares 27,005 Value ($000) $1,084 Avg Close $42.94 Range $36.15 - $50.94

Q3 2024

Shares 27,529 Value ($000) $1,433 Avg Close $47.92 Range $45.35 - $50.99

Q2 2024

Shares 35,545 Value ($000) $1,872 Avg Close $51.21 Range $47.23 - $54.19

Q1 2024

Shares 22,575 Value ($000) $1,308 Avg Close $48.96 Range $45.89 - $52.45

Q4 2023

Shares 21,396 Value ($000) $1,173 Avg Close $44.66 Range $41.11 - $49.29

Q3 2023

Shares 20,628 Value ($000) $1,064 Avg Close $46.31 Range $43.56 - $48.52

Q2 2023

Shares 19,935 Value ($000) $1,062 Avg Close $45.25 Range $41.52 - $48.90

Q1 2023

Shares 25,906 Value ($000) $1,420 Avg Close $47.30 Range $41.67 - $50.93

Q4 2022

Shares 25,740 Value ($000) $1 Avg Close $40.52 Range $35.40 - $44.20

Q3 2022

Shares 26,553 Value ($000) $1,166 Avg Close $41.46 Range $35.51 - $45.94

Q2 2022

Shares 24,694 Value ($000) $1,274 Avg Close $51.79 Range $41.05 - $57.91

Q1 2022

Shares 21,938 Value ($000) $1,398 Avg Close $48.26 Range $43.47 - $52.33

Q4 2021

Shares 22,540 Value ($000) $1,278 Avg Close $45.04 Range $41.46 - $48.11

Q3 2021

Shares 25,281 Value ($000) $1,455 Avg Close $47.81 Range $43.42 - $51.38

Q2 2021

Shares 11,137 Value ($000) $712 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 11,137 Value ($000) $712 Avg Close $45.81 Range $39.10 - $51.82

Q4 2020

Shares 11,413 Value ($000) $633 Avg Close $39.03 Range $33.35 - $43.77

Q3 2020

Shares 12,273 Value ($000) $577 Avg Close $33.48 Range $29.02 - $38.79

Q2 2020

Shares 9,997 Value ($000) $407 Avg Close $26.85 Range $19.60 - $34.03

Q1 2020

Shares 11,597 Value ($000) $339 Avg Close $30.58 Range $15.98 - $39.77

Q4 2019

Shares 11,628 Value ($000) $636 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 11,702 Value ($000) $558 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 17,394 Value ($000) $858 Avg Close $36.37 Range $32.51 - $41.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,637	$225	$22.78	$20.35 - $25.67
Q2 2025	12,170	$322	$27.80	$23.75 - $33.33
Q1 2025	25,152	$878	$35.96	$32.16 - $39.24
Q4 2024	27,005	$1,084	$42.94	$36.15 - $50.94
Q3 2024	27,529	$1,433	$47.92	$45.35 - $50.99
Q2 2024	35,545	$1,872	$51.21	$47.23 - $54.19
Q1 2024	22,575	$1,308	$48.96	$45.89 - $52.45
Q4 2023	21,396	$1,173	$44.66	$41.11 - $49.29
Q3 2023	20,628	$1,064	$46.31	$43.56 - $48.52
Q2 2023	19,935	$1,062	$45.25	$41.52 - $48.90
Q1 2023	25,906	$1,420	$47.30	$41.67 - $50.93
Q4 2022	25,740	$1	$40.52	$35.40 - $44.20
Q3 2022	26,553	$1,166	$41.46	$35.51 - $45.94
Q2 2022	24,694	$1,274	$51.79	$41.05 - $57.91
Q1 2022	21,938	$1,398	$48.26	$43.47 - $52.33
Q4 2021	22,540	$1,278	$45.04	$41.46 - $48.11
Q3 2021	25,281	$1,455	$47.81	$43.42 - $51.38
Q2 2021	11,137	$712	$51.06	$46.56 - $55.35
Q1 2021	11,137	$712	$45.81	$39.10 - $51.82
Q4 2020	11,413	$633	$39.03	$33.35 - $43.77
Q3 2020	12,273	$577	$33.48	$29.02 - $38.79
Q2 2020	9,997	$407	$26.85	$19.60 - $34.03
Q1 2020	11,597	$339	$30.58	$15.98 - $39.77
Q4 2019	11,628	$636	$36.70	$30.99 - $39.78
Q3 2019	11,702	$558	$32.74	$28.12 - $36.85
Q2 2019	17,394	$858	$36.37	$32.51 - $41.48