DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 102,949 Value ($000) $5,634 Avg Close $36.70 Range $30.99 - $39.78

Q3 2019

Shares 102,949 Value ($000) $4,906 Avg Close $32.74 Range $28.12 - $36.85

Q2 2019

Shares 214,558 Value ($000) $10,580 Avg Close $36.37 Range $32.51 - $41.48

Q1 2019

Shares 215,277 Value ($000) $11,399 Avg Close $34.10 Range $32.90 - $36.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	102,949	$5,634	$36.70	$30.99 - $39.78
Q3 2019	102,949	$4,906	$32.74	$28.12 - $36.85
Q2 2019	214,558	$10,580	$36.37	$32.51 - $41.48
Q1 2019	215,277	$11,399	$34.10	$32.90 - $36.67