DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,849 Value ($000) $230 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 9,849 Value ($000) $226 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 9,849 Value ($000) $261 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 9,849 Value ($000) $344 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 9,875 Value ($000) $396 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 10,818 Value ($000) $591 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 11,269 Value ($000) $598 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 10,459 Value ($000) $606 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 11,267 Value ($000) $618 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 10,970 Value ($000) $566 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 10,719 Value ($000) $571 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 10,719 Value ($000) $588 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 10,516 Value ($000) $530 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 8,879 Value ($000) $390 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 8,879 Value ($000) $458 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 13,150 Value ($000) $838 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 9,496 Value ($000) $539 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 10,295 Value ($000) $593 Avg Close $47.81 Range $43.42 - $51.38
Q2 2021
Shares 10,579 Value ($000) $669 Avg Close $51.06 Range $46.56 - $55.35
Q1 2021
Shares 7,925 Value ($000) $507 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 7,415 Value ($000) $412 Avg Close $39.03 Range $33.35 - $43.77