DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 100,000 Value ($000) $5,473 Avg Close $36.70 Range $30.99 - $39.78
Q3 2019
Shares 350,000 Value ($000) $16,678 Avg Close $32.74 Range $28.12 - $36.85
Q1 2019
Shares 950,000 Value ($000) $49,049 Avg Close $34.10 Range $32.90 - $36.67