DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,250 Value ($000) $233 Avg Close $44.66 Range $41.11 - $49.29
Q3 2023
Shares 6,150 Value ($000) $317 Avg Close $46.31 Range $43.56 - $48.52
Q2 2023
Shares 6,150 Value ($000) $328 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 6,150 Value ($000) $331 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 6,150 Value ($000) $348 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 6,150 Value ($000) $270 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 4,800 Value ($000) $248 Avg Close $51.79 Range $41.05 - $57.91
Q1 2022
Shares 7,100 Value ($000) $452 Avg Close $48.26 Range $43.47 - $52.33
Q4 2021
Shares 5,860 Value ($000) $332 Avg Close $45.04 Range $41.46 - $48.11