DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,095 Value ($000) $330 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 19,363 Value ($000) $444 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 19,363 Value ($000) $513 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 19,363 Value ($000) $676 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 31,981 Value ($000) $1,283 Avg Close $42.94 Range $36.15 - $50.94
Q3 2024
Shares 31,981 Value ($000) $1,747 Avg Close $47.92 Range $45.35 - $50.99
Q2 2024
Shares 32,064 Value ($000) $1,701 Avg Close $51.21 Range $47.23 - $54.19
Q2 2021
Shares 36,548 Value ($000) $2,313 Avg Close $51.06 Range $46.56 - $55.35
Q3 2019
Shares 81,197 Value ($000) $3,869 Avg Close $32.74 Range $28.12 - $36.85
Q2 2019
Shares 81,261 Value ($000) $4,007 Avg Close $36.37 Range $32.51 - $41.48