DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,654,087 Value ($000) $62,053 Avg Close $22.78 Range $20.35 - $25.67
Q3 2025
Shares 440,608 Value ($000) $10,103 Avg Close $24.31 Range $19.82 - $30.04
Q2 2025
Shares 556,239 Value ($000) $14,729 Avg Close $27.80 Range $23.75 - $33.33
Q1 2025
Shares 394,561 Value ($000) $13,778 Avg Close $35.96 Range $32.16 - $39.24
Q4 2024
Shares 752,765 Value ($000) $30,208 Avg Close $42.94 Range $36.15 - $50.94
Q2 2024
Shares 241,891 Value ($000) $12,832 Avg Close $51.21 Range $47.23 - $54.19
Q1 2024
Shares 214,035 Value ($000) $12,399 Avg Close $48.96 Range $45.89 - $52.45
Q4 2023
Shares 184,980 Value ($000) $10,144 Avg Close $44.66 Range $41.11 - $49.29
Q2 2023
Shares 154,701 Value ($000) $8,239 Avg Close $45.25 Range $41.52 - $48.90
Q1 2023
Shares 229,692 Value ($000) $12,592 Avg Close $47.30 Range $41.67 - $50.93
Q4 2022
Shares 636,144 Value ($000) $32,055 Avg Close $40.52 Range $35.40 - $44.20
Q3 2022
Shares 18,614 Value ($000) $818 Avg Close $41.46 Range $35.51 - $45.94
Q2 2022
Shares 949,624 Value ($000) $49,013 Avg Close $51.79 Range $41.05 - $57.91
Q4 2021
Shares 247,020 Value ($000) $14,010 Avg Close $45.04 Range $41.46 - $48.11
Q3 2021
Shares 15,355 Value ($000) $884 Avg Close $47.81 Range $43.42 - $51.38
Q1 2021
Shares 15,847 Value ($000) $1,013 Avg Close $45.81 Range $39.10 - $51.82
Q4 2020
Shares 78,914 Value ($000) $4,380 Avg Close $39.03 Range $33.35 - $43.77
Q3 2020
Shares 28,285 Value ($000) $1,331 Avg Close $33.48 Range $29.02 - $38.79
Q1 2020
Shares 728,666 Value ($000) $21,306 Avg Close $30.58 Range $15.98 - $39.77
Q2 2019
Shares 23,466 Value ($000) $1,157 Avg Close $36.37 Range $32.51 - $41.48