DOW INC

Ticker: DOW CUSIP: 260557103 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,695 Value ($000) $214 Avg Close $48.96 Range $45.89 - $52.45

Q1 2022

Shares 3,248 Value ($000) $207 Avg Close $48.26 Range $43.47 - $52.33

Q2 2021

Shares 3,508 Value ($000) $222 Avg Close $51.06 Range $46.56 - $55.35

Q1 2021

Shares 3,329 Value ($000) $213 Avg Close $45.81 Range $39.10 - $51.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,695	$214	$48.96	$45.89 - $52.45
Q1 2022	3,248	$207	$48.26	$43.47 - $52.33
Q2 2021	3,508	$222	$51.06	$46.56 - $55.35
Q1 2021	3,329	$213	$45.81	$39.10 - $51.82